VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,146 Value ($000) $1,535 Avg Close — Range —
Q3 2025
Shares 2,460 Value ($000) $1,180 Avg Close — Range —
Q2 2025
Shares 2,464 Value ($000) $1,078 Avg Close — Range —
Q1 2025
Shares 2,460 Value ($000) $912 Avg Close — Range —
Q4 2024
Shares 2,475 Value ($000) $1,016 Avg Close — Range —
Q3 2024
Shares 2,490 Value ($000) $956 Avg Close — Range —
Q2 2024
Shares 1,656 Value ($000) $619 Avg Close — Range —
Q1 2024
Shares 1,679 Value ($000) $578 Avg Close — Range —
Q4 2023
Shares 974 Value ($000) $303 Avg Close — Range —
Q3 2023
Shares 974 Value ($000) $265 Avg Close — Range —
Q2 2023
Shares 1,002 Value ($000) $284 Avg Close — Range —
Q1 2023
Shares 1,023 Value ($000) $255 Avg Close — Range —
Q4 2022
Shares 1,028 Value ($000) $219 Avg Close — Range —
Q3 2022
Shares 1,161 Value ($000) $248 Avg Close — Range —
Q2 2022
Shares 1,166 Value ($000) $259 Avg Close — Range —
Q1 2022
Shares 1,369 Value ($000) $393 Avg Close — Range —
Q4 2021
Shares 1,265 Value ($000) $405 Avg Close — Range —