VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,844 Value ($000) $8,705 Avg Close — Range —
Q3 2025
Shares 14,027 Value ($000) $6,728 Avg Close — Range —
Q2 2025
Shares 12,041 Value ($000) $5,279 Avg Close — Range —
Q1 2025
Shares 8,921 Value ($000) $3,308 Avg Close — Range —
Q4 2024
Shares 8,713 Value ($000) $3,576 Avg Close — Range —
Q3 2024
Shares 7,095 Value ($000) $2,724 Avg Close — Range —
Q2 2024
Shares 5,559 Value ($000) $2,079 Avg Close — Range —
Q1 2024
Shares 5,228 Value ($000) $1,799 Avg Close — Range —
Q4 2023
Shares 3,794 Value ($000) $1,180 Avg Close — Range —
Q3 2023
Shares 3,279 Value ($000) $893 Avg Close — Range —
Q2 2023
Shares 3,231 Value ($000) $914 Avg Close — Range —
Q1 2023
Shares 3,137 Value ($000) $782 Avg Close — Range —
Q4 2022
Shares 3,817 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 3,298 Value ($000) $706 Avg Close — Range —
Q2 2022
Shares 3,597 Value ($000) $802 Avg Close — Range —
Q1 2022
Shares 3,296 Value ($000) $948 Avg Close — Range —
Q4 2021
Shares 3,503 Value ($000) $1,124 Avg Close — Range —
Q3 2021
Shares 3,587 Value ($000) $1,041 Avg Close — Range —
Q2 2021
Shares 3,254 Value ($000) $933 Avg Close — Range —
Q1 2021
Shares 3,149 Value ($000) $809 Avg Close — Range —
Q4 2020
Shares 3,090 Value ($000) $783 Avg Close — Range —
Q3 2020
Shares 3,493 Value ($000) $795 Avg Close — Range —
Q2 2020
Shares 2,630 Value ($000) $532 Avg Close — Range —
Q1 2020
Shares 3,400 Value ($000) $533 Avg Close — Range —
Q4 2019
Shares 3,521 Value ($000) $641 Avg Close — Range —
Q3 2019
Shares 3,041 Value ($000) $506 Avg Close — Range —
Q2 2019
Shares 3,432 Value ($000) $561 Avg Close — Range —
Q1 2019
Shares 3,386 Value ($000) $530 Avg Close — Range —
Q4 2018
Shares 2,816 Value ($000) $378 Avg Close — Range —
Q3 2018
Shares 2,919 Value ($000) $470 Avg Close — Range —
Q2 2018
Shares 2,865 Value ($000) $429 Avg Close — Range —
Q1 2018
Shares 2,865 Value ($000) $407 Avg Close — Range —
Q4 2017
Shares 2,467 Value ($000) $347 Avg Close — Range —
Q3 2017
Shares 2,693 Value ($000) $358 Avg Close — Range —
Q2 2017
Shares 2,698 Value ($000) $343 Avg Close — Range —
Q1 2017
Shares 2,698 Value ($000) $328 Avg Close — Range —