VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870 Value ($000) $912 Avg Close — Range —
Q3 2025
Shares 2,176 Value ($000) $1,044 Avg Close — Range —
Q2 2025
Shares 1,352 Value ($000) $593 Avg Close — Range —
Q1 2025
Shares 1,324 Value ($000) $491 Avg Close — Range —
Q4 2024
Shares 630 Value ($000) $259 Avg Close — Range —
Q3 2024
Shares 670 Value ($000) $257 Avg Close — Range —
Q2 2024
Shares 690 Value ($000) $258 Avg Close — Range —
Q1 2024
Shares 690 Value ($000) $237 Avg Close — Range —
Q4 2023
Shares 681 Value ($000) $212 Avg Close — Range —