VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $270 Avg Close — Range —
Q3 2025
Shares 557 Value ($000) $267 Avg Close — Range —
Q2 2025
Shares 1,094 Value ($000) $480 Avg Close — Range —
Q1 2025
Shares 609 Value ($000) $226 Avg Close — Range —
Q4 2024
Shares 609 Value ($000) $250 Avg Close — Range —
Q3 2024
Shares 609 Value ($000) $234 Avg Close — Range —
Q4 2021
Shares 857 Value ($000) $275 Avg Close — Range —
Q3 2021
Shares 857 Value ($000) $249 Avg Close — Range —
Q2 2021
Shares 857 Value ($000) $246 Avg Close — Range —
Q1 2021
Shares 857 Value ($000) $220 Avg Close — Range —
Q4 2020
Shares 857 Value ($000) $217 Avg Close — Range —
Q2 2016
Shares 1,921 Value ($000) $206 Avg Close — Range —