VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $83 Avg Close — Range —
Q3 2025
Shares 170 Value ($000) $82 Avg Close — Range —
Q2 2025
Shares 170 Value ($000) $75 Avg Close — Range —
Q1 2025
Shares 170 Value ($000) $63 Avg Close — Range —
Q4 2024
Shares 170 Value ($000) $70 Avg Close — Range —
Q3 2024
Shares 195 Value ($000) $75 Avg Close — Range —
Q2 2024
Shares 195 Value ($000) $73 Avg Close — Range —
Q1 2024
Shares 195 Value ($000) $67 Avg Close — Range —
Q4 2023
Shares 195 Value ($000) $61 Avg Close — Range —
Q3 2023
Shares 195 Value ($000) $53 Avg Close — Range —
Q2 2023
Shares 195 Value ($000) $55 Avg Close — Range —
Q1 2023
Shares 195 Value ($000) $49 Avg Close — Range —
Q4 2022
Shares 195 Value ($000) $42 Avg Close — Range —
Q3 2022
Shares 195 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 217 Value ($000) $48 Avg Close — Range —