VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,232 Value ($000) $4,016 Avg Close — Range —
Q3 2025
Shares 8,475 Value ($000) $4,065 Avg Close — Range —
Q2 2025
Shares 8,846 Value ($000) $3,878 Avg Close — Range —
Q1 2025
Shares 8,236 Value ($000) $3,054 Avg Close — Range —
Q4 2024
Shares 6,263 Value ($000) $2,570 Avg Close — Range —
Q3 2024
Shares 6,286 Value ($000) $2,413 Avg Close — Range —
Q2 2024
Shares 7,668 Value ($000) $2,868 Avg Close — Range —
Q1 2024
Shares 7,693 Value ($000) $2,648 Avg Close — Range —
Q4 2023
Shares 7,106 Value ($000) $2,209 Avg Close — Range —
Q3 2023
Shares 7,088 Value ($000) $1,930 Avg Close — Range —
Q2 2023
Shares 7,225 Value ($000) $2,044 Avg Close — Range —
Q1 2023
Shares 7,225 Value ($000) $1,802 Avg Close — Range —
Q4 2022
Shares 7,382 Value ($000) $1,573 Avg Close — Range —
Q3 2022
Shares 7,385 Value ($000) $1,580 Avg Close — Range —
Q2 2022
Shares 7,386 Value ($000) $1,646 Avg Close — Range —
Q1 2022
Shares 7,385 Value ($000) $2,124 Avg Close — Range —
Q4 2021
Shares 7,385 Value ($000) $2,370 Avg Close — Range —
Q3 2021
Shares 7,150 Value ($000) $2,075 Avg Close — Range —
Q2 2021
Shares 7,088 Value ($000) $2,033 Avg Close — Range —
Q1 2021
Shares 7,277 Value ($000) $1,870 Avg Close — Range —
Q4 2020
Shares 7,410 Value ($000) $1,877 Avg Close — Range —
Q3 2020
Shares 7,147 Value ($000) $1,627 Avg Close — Range —
Q2 2020
Shares 6,937 Value ($000) $1,402 Avg Close — Range —
Q1 2020
Shares 7,087 Value ($000) $1,111 Avg Close — Range —
Q4 2019
Shares 7,151 Value ($000) $1,303 Avg Close — Range —
Q3 2019
Shares 6,049 Value ($000) $1,006 Avg Close — Range —
Q2 2019
Shares 5,561 Value ($000) $909 Avg Close — Range —
Q1 2019
Shares 5,561 Value ($000) $870 Avg Close — Range —
Q4 2018
Shares 5,470 Value ($000) $735 Avg Close — Range —
Q3 2018
Shares 5,470 Value ($000) $881 Avg Close — Range —
Q2 2018
Shares 5,470 Value ($000) $819 Avg Close — Range —
Q1 2018
Shares 5,470 Value ($000) $775 Avg Close — Range —
Q4 2017
Shares 5,470 Value ($000) $770 Avg Close — Range —
Q3 2017
Shares 5,470 Value ($000) $726 Avg Close — Range —
Q2 2017
Shares 5,470 Value ($000) $696 Avg Close — Range —
Q1 2017
Shares 5,470 Value ($000) $667 Avg Close — Range —
Q4 2016
Shares 5,406 Value ($000) $603 Avg Close — Range —
Q4 2015
Shares 3,696 Value ($000) $393 Avg Close — Range —
Q3 2014
Shares 4,056 Value ($000) $404 Avg Close — Range —
Q2 2014
Shares 3,696 Value ($000) $366 Avg Close — Range —
Q1 2014
Shares 3,813 Value ($000) $357 Avg Close — Range —