VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $225 Avg Close Range
Q3 2025
Shares 1,086 Value ($000) $521 Avg Close Range
Q2 2025
Shares 1,086 Value ($000) $476 Avg Close Range
Q1 2025
Shares 1,086 Value ($000) $403 Avg Close Range
Q4 2024
Shares 1,086 Value ($000) $446 Avg Close Range
Q3 2024
Shares 1,086 Value ($000) $417 Avg Close Range
Q2 2024
Shares 1,086 Value ($000) $406 Avg Close Range
Q1 2024
Shares 1,086 Value ($000) $374 Avg Close Range
Q4 2023
Shares 1,086 Value ($000) $338 Avg Close Range
Q3 2023
Shares 1,086 Value ($000) $296 Avg Close Range
Q2 2023
Shares 1,086 Value ($000) $307 Avg Close Range
Q1 2023
Shares 1,086 Value ($000) $271 Avg Close Range
Q4 2022
Shares 1,170 Value ($000) $249 Avg Close Range
Q3 2022
Shares 1,046 Value ($000) $223 Avg Close Range
Q2 2022
Shares 1,046 Value ($000) $233 Avg Close Range
Q1 2022
Shares 1,124 Value ($000) $323 Avg Close Range
Q4 2021
Shares 1,124 Value ($000) $360 Avg Close Range
Q3 2021
Shares 1,151 Value ($000) $333 Avg Close Range
Q2 2021
Shares 1,151 Value ($000) $330 Avg Close Range
Q1 2021
Shares 1,151 Value ($000) $295 Avg Close Range
Q4 2020
Shares 1,050 Value ($000) $266 Avg Close Range
Q3 2020
Shares 1,023 Value ($000) $232 Avg Close Range