VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,547 Value ($000) $78,812 Avg Close — Range —
Q3 2025
Shares 253,775 Value ($000) $121,842 Avg Close — Range —
Q2 2025
Shares 301,987 Value ($000) $132,543 Avg Close — Range —
Q1 2025
Shares 354,713 Value ($000) $131,535 Avg Close — Range —
Q4 2024
Shares 303,347 Value ($000) $124,506 Avg Close — Range —
Q3 2024
Shares 208,790 Value ($000) $80,161 Avg Close — Range —
Q2 2024
Shares 402,843 Value ($000) $150,774 Avg Close — Range —
Q1 2024
Shares 266,854 Value ($000) $91,851 Avg Close — Range —
Q4 2023
Shares 180,420 Value ($000) $56,089 Avg Close — Range —
Q3 2023
Shares 222,680 Value ($000) $60,638 Avg Close — Range —
Q2 2023
Shares 163,966 Value ($000) $46,396 Avg Close — Range —
Q1 2023
Shares 151,714 Value ($000) $37,844 Avg Close — Range —
Q4 2022
Shares 133,173 Value ($000) $28,380 Avg Close — Range —
Q3 2022
Shares 175,841 Value ($000) $37,621 Avg Close — Range —
Q2 2022
Shares 119,635 Value ($000) $26,665 Avg Close — Range —
Q1 2022
Shares 330,899 Value ($000) $95,167 Avg Close — Range —
Q4 2021
Shares 324,098 Value ($000) $104,003 Avg Close — Range —
Q3 2021
Shares 287,650 Value ($000) $83,467 Avg Close — Range —
Q2 2021
Shares 325,166 Value ($000) $93,261 Avg Close — Range —
Q1 2021
Shares 429,079 Value ($000) $110,290 Avg Close — Range —
Q4 2020
Shares 515,460 Value ($000) $130,587 Avg Close — Range —
Q3 2020
Shares 574,759 Value ($000) $130,821 Avg Close — Range —
Q2 2020
Shares 717,975 Value ($000) $145,096 Avg Close — Range —
Q1 2020
Shares 686,287 Value ($000) $107,535 Avg Close — Range —
Q4 2019
Shares 552,877 Value ($000) $100,718 Avg Close — Range —
Q3 2019
Shares 518,897 Value ($000) $86,282 Avg Close — Range —
Q2 2019
Shares 544,377 Value ($000) $88,946 Avg Close — Range —
Q1 2019
Shares 545,697 Value ($000) $85,358 Avg Close — Range —
Q4 2018
Shares 34,341 Value ($000) $4,613 Avg Close — Range —
Q3 2018
Shares 501,033 Value ($000) $80,686 Avg Close — Range —
Q2 2018
Shares 460,369 Value ($000) $68,968 Avg Close — Range —
Q1 2018
Shares 370,890 Value ($000) $52,622 Avg Close — Range —
Q4 2017
Shares 334,296 Value ($000) $47,019 Avg Close — Range —
Q3 2017
Shares 393,453 Value ($000) $52,231 Avg Close — Range —
Q2 2017
Shares 423,296 Value ($000) $53,776 Avg Close — Range —
Q1 2017
Shares 517,668 Value ($000) $62,979 Avg Close — Range —
Q4 2016
Shares 493,697 Value ($000) $55,037 Avg Close — Range —
Q3 2016
Shares 569,717 Value ($000) $63,974 Avg Close — Range —
Q2 2016
Shares 368,691 Value ($000) $39,524 Avg Close — Range —
Q1 2016
Shares 473,228 Value ($000) $50,375 Avg Close — Range —
Q4 2015
Shares 591,441 Value ($000) $62,923 Avg Close — Range —
Q3 2015
Shares 432,959 Value ($000) $43,421 Avg Close — Range —
Q2 2015
Shares 204,990 Value ($000) $21,944 Avg Close — Range —
Q1 2015
Shares 244,786 Value ($000) $25,607 Avg Close — Range —
Q4 2014
Shares 349,170 Value ($000) $36,450 Avg Close — Range —
Q3 2014
Shares 134,339 Value ($000) $13,390 Avg Close — Range —
Q2 2014
Shares 175,211 Value ($000) $17,328 Avg Close — Range —
Q1 2014
Shares 292,674 Value ($000) $27,359 Avg Close — Range —
Q4 2013
Shares 332,256 Value ($000) $30,916 Avg Close — Range —