VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,695 Value ($000) $5,218 Avg Close — Range —
Q3 2025
Shares 8,507 Value ($000) $4,080 Avg Close — Range —
Q2 2025
Shares 8,301 Value ($000) $3,639 Avg Close — Range —
Q1 2025
Shares 4,858 Value ($000) $1,802 Avg Close — Range —
Q4 2024
Shares 2,381 Value ($000) $977 Avg Close — Range —
Q3 2024
Shares 3,242 Value ($000) $1,245 Avg Close — Range —
Q2 2024
Shares 3,669 Value ($000) $1,372 Avg Close — Range —
Q1 2024
Shares 7,267 Value ($000) $2,501 Avg Close — Range —
Q4 2023
Shares 4,132 Value ($000) $1,285 Avg Close — Range —