VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $378 Avg Close — Range —
Q3 2025
Shares 859 Value ($000) $412 Avg Close — Range —
Q2 2025
Shares 774 Value ($000) $340 Avg Close — Range —
Q1 2025
Shares 756 Value ($000) $281 Avg Close — Range —
Q4 2024
Shares 756 Value ($000) $310 Avg Close — Range —
Q3 2024
Shares 756 Value ($000) $290 Avg Close — Range —
Q2 2024
Shares 756 Value ($000) $283 Avg Close — Range —
Q1 2024
Shares 756 Value ($000) $260 Avg Close — Range —
Q4 2023
Shares 759 Value ($000) $236 Avg Close — Range —
Q4 2021
Shares 1,191 Value ($000) $382 Avg Close — Range —
Q3 2021
Shares 1,191 Value ($000) $346 Avg Close — Range —
Q2 2021
Shares 1,191 Value ($000) $342 Avg Close — Range —
Q1 2021
Shares 1,191 Value ($000) $306 Avg Close — Range —
Q4 2020
Shares 1,191 Value ($000) $302 Avg Close — Range —
Q3 2020
Shares 1,191 Value ($000) $271 Avg Close — Range —
Q2 2020
Shares 1,191 Value ($000) $241 Avg Close — Range —
Q4 2019
Shares 1,191 Value ($000) $217 Avg Close — Range —