VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,042 Value ($000) $14,656 Avg Close — Range —
Q3 2025
Shares 29,987 Value ($000) $14,392 Avg Close — Range —
Q2 2025
Shares 29,987 Value ($000) $13,156 Avg Close — Range —
Q1 2025
Shares 29,987 Value ($000) $11,120 Avg Close — Range —
Q4 2024
Shares 30,028 Value ($000) $12,325 Avg Close — Range —
Q3 2024
Shares 30,054 Value ($000) $11,539 Avg Close — Range —
Q2 2024
Shares 30,086 Value ($000) $11,261 Avg Close — Range —
Q1 2024
Shares 30,056 Value ($000) $10,345 Avg Close — Range —
Q4 2023
Shares 29,966 Value ($000) $9,316 Avg Close — Range —
Q3 2023
Shares 29,952 Value ($000) $8,156 Avg Close — Range —
Q2 2023
Shares 29,889 Value ($000) $8,457 Avg Close — Range —
Q1 2023
Shares 32,581 Value ($000) $8,127 Avg Close — Range —
Q4 2022
Shares 32,569 Value ($000) $6,941 Avg Close — Range —
Q3 2022
Shares 32,575 Value ($000) $6,969 Avg Close — Range —
Q2 2022
Shares 32,381 Value ($000) $7,217 Avg Close — Range —
Q1 2022
Shares 32,381 Value ($000) $9,313 Avg Close — Range —
Q3 2021
Shares 32,381 Value ($000) $9,396 Avg Close — Range —
Q2 2021
Shares 32,396 Value ($000) $9,291 Avg Close — Range —
Q1 2021
Shares 33,620 Value ($000) $8,642 Avg Close — Range —
Q4 2020
Shares 33,820 Value ($000) $8,568 Avg Close — Range —
Q3 2020
Shares 35,674 Value ($000) $8,120 Avg Close — Range —
Q2 2020
Shares 35,674 Value ($000) $7,209 Avg Close — Range —
Q1 2020
Shares 34,160 Value ($000) $5,353 Avg Close — Range —
Q4 2019
Shares 31,694 Value ($000) $5,774 Avg Close — Range —
Q3 2019
Shares 32,156 Value ($000) $5,347 Avg Close — Range —
Q2 2019
Shares 30,095 Value ($000) $4,917 Avg Close — Range —
Q1 2019
Shares 30,938 Value ($000) $4,839 Avg Close — Range —
Q4 2018
Shares 33,048 Value ($000) $4,439 Avg Close — Range —
Q3 2018
Shares 33,605 Value ($000) $5,412 Avg Close — Range —
Q2 2018
Shares 34,103 Value ($000) $5,109 Avg Close — Range —
Q1 2018
Shares 34,181 Value ($000) $4,850 Avg Close — Range —
Q4 2017
Shares 35,387 Value ($000) $4,977 Avg Close — Range —
Q3 2017
Shares 35,846 Value ($000) $4,759 Avg Close — Range —
Q2 2017
Shares 35,793 Value ($000) $4,547 Avg Close — Range —
Q1 2017
Shares 37,956 Value ($000) $4,618 Avg Close — Range —
Q4 2016
Shares 86,660 Value ($000) $9,661 Avg Close — Range —
Q3 2016
Shares 165,164 Value ($000) $18,546 Avg Close — Range —
Q2 2016
Shares 172,501 Value ($000) $18,492 Avg Close — Range —
Q1 2016
Shares 162,509 Value ($000) $17,299 Avg Close — Range —
Q4 2015
Shares 160,485 Value ($000) $17,074 Avg Close — Range —
Q3 2015
Shares 186,588 Value ($000) $18,713 Avg Close — Range —
Q2 2015
Shares 178,841 Value ($000) $19,145 Avg Close — Range —
Q1 2015
Shares 177,432 Value ($000) $18,561 Avg Close — Range —
Q4 2014
Shares 232,382 Value ($000) $24,258 Avg Close — Range —
Q3 2014
Shares 223,253 Value ($000) $20,870 Avg Close — Range —
Q2 2014
Shares 212,103 Value ($000) $19,827 Avg Close — Range —
Q1 2014
Shares 206,296 Value ($000) $19,285 Avg Close — Range —
Q4 2013
Shares 211,842 Value ($000) $19,803 Avg Close — Range —
Q3 2013
Shares 201,143 Value ($000) $18,803 Avg Close — Range —
Q2 2013
Shares 202,881 Value ($000) $18,965 Avg Close — Range —
Q1 2013
Shares 188,923 Value ($000) $17,661 Avg Close — Range —
Q4 2012
Shares 182,403 Value ($000) $17,051 Avg Close — Range —
Q3 2012
Shares 179,619 Value ($000) $16,791 Avg Close — Range —
Q2 2012
Shares 91,063 Value ($000) $8,513 Avg Close — Range —
Q1 2012
Shares 91,995 Value ($000) $8,600 Avg Close — Range —
Q4 2011
Shares 194,280 Value ($000) $18,161 Avg Close — Range —