VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $356 Avg Close — Range —
Q3 2025
Shares 714 Value ($000) $342 Avg Close — Range —
Q2 2025
Shares 714 Value ($000) $313 Avg Close — Range —
Q1 2025
Shares 714 Value ($000) $265 Avg Close — Range —
Q4 2024
Shares 735 Value ($000) $302 Avg Close — Range —
Q3 2024
Shares 735 Value ($000) $282 Avg Close — Range —
Q2 2024
Shares 627 Value ($000) $235 Avg Close — Range —
Q1 2024
Shares 627 Value ($000) $216 Avg Close — Range —