VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742 Value ($000) $362 Avg Close Range
Q3 2025
Shares 702 Value ($000) $337 Avg Close Range
Q2 2025
Shares 710 Value ($000) $311 Avg Close Range
Q1 2025
Shares 710 Value ($000) $263 Avg Close Range
Q4 2024
Shares 710 Value ($000) $291 Avg Close Range
Q3 2024
Shares 731 Value ($000) $281 Avg Close Range
Q2 2024
Shares 744 Value ($000) $278 Avg Close Range
Q1 2024
Shares 744 Value ($000) $256 Avg Close Range
Q4 2023
Shares 744 Value ($000) $231 Avg Close Range
Q3 2023
Shares 744 Value ($000) $203 Avg Close Range
Q2 2023
Shares 744 Value ($000) $211 Avg Close Range
Q2 2021
Shares 807 Value ($000) $231 Avg Close Range
Q1 2021
Shares 807 Value ($000) $207 Avg Close Range
Q4 2020
Shares 807 Value ($000) $204 Avg Close Range
Q2 2019
Shares 3,265 Value ($000) $533 Avg Close Range
Q1 2019
Shares 3,131 Value ($000) $490 Avg Close Range
Q4 2018
Shares 3,523 Value ($000) $473 Avg Close Range
Q3 2018
Shares 3,705 Value ($000) $597 Avg Close Range
Q2 2018
Shares 3,333 Value ($000) $499 Avg Close Range
Q1 2018
Shares 3,297 Value ($000) $468 Avg Close Range
Q4 2017
Shares 3,450 Value ($000) $485 Avg Close Range
Q3 2017
Shares 3,435 Value ($000) $456 Avg Close Range
Q2 2017
Shares 5,125 Value ($000) $668 Avg Close Range
Q1 2017
Shares 1,648 Value ($000) $200 Avg Close Range
Q4 2016
Shares 1,648 Value ($000) $191 Avg Close Range
Q3 2016
Shares 45 Value ($000) $4,965 Avg Close Range
Q2 2016
Shares 45 Value ($000) $4,824 Avg Close Range
Q1 2016
Shares 45 Value ($000) $4,790 Avg Close Range
Q4 2015
Shares 55 Value ($000) $5,851 Avg Close Range
Q3 2015
Shares 45 Value ($000) $4,513 Avg Close Range
Q2 2015
Shares 45 Value ($000) $4,817 Avg Close Range