VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $391 Avg Close — Range —
Q3 2025
Shares 802 Value ($000) $385 Avg Close — Range —
Q2 2025
Shares 871 Value ($000) $382 Avg Close — Range —
Q1 2025
Shares 871 Value ($000) $323 Avg Close — Range —
Q4 2024
Shares 1,482 Value ($000) $608 Avg Close — Range —