VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,669 Value ($000) $1,790 Avg Close Range
Q3 2025
Shares 3,462 Value ($000) $1,667 Avg Close Range
Q2 2025
Shares 3,387 Value ($000) $1,485 Avg Close Range
Q1 2025
Shares 3,373 Value ($000) $1,186 Avg Close Range
Q4 2024
Shares 2,917 Value ($000) $1,197 Avg Close Range
Q3 2024
Shares 2,709 Value ($000) $1,040 Avg Close Range
Q2 2024
Shares 2,861 Value ($000) $1,070 Avg Close Range
Q1 2024
Shares 2,847 Value ($000) $980 Avg Close Range
Q4 2023
Shares 2,828 Value ($000) $879 Avg Close Range
Q3 2023
Shares 2,812 Value ($000) $766 Avg Close Range
Q2 2023
Shares 2,918 Value ($000) $826 Avg Close Range
Q1 2023
Shares 2,867 Value ($000) $715 Avg Close Range
Q4 2022
Shares 3,347 Value ($000) $713 Avg Close Range
Q3 2022
Shares 3,164 Value ($000) $677 Avg Close Range
Q2 2022
Shares 3,114 Value ($000) $694 Avg Close Range
Q1 2022
Shares 3,029 Value ($000) $871 Avg Close Range
Q4 2021
Shares 3,020 Value ($000) $969 Avg Close Range
Q3 2021
Shares 3,127 Value ($000) $907 Avg Close Range
Q2 2021
Shares 3,073 Value ($000) $881 Avg Close Range
Q1 2021
Shares 2,716 Value ($000) $698 Avg Close Range
Q4 2020
Shares 2,602 Value ($000) $659 Avg Close Range
Q3 2020
Shares 2,364 Value ($000) $538 Avg Close Range
Q2 2020
Shares 2,216 Value ($000) $448 Avg Close Range
Q1 2020
Shares 2,139 Value ($000) $335 Avg Close Range
Q4 2019
Shares 1,700 Value ($000) $310 Avg Close Range
Q3 2019
Shares 1,326 Value ($000) $221 Avg Close Range
Q2 2019
Shares 1,314 Value ($000) $215 Avg Close Range