VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521 Value ($000) $254 Avg Close — Range —
Q3 2025
Shares 521 Value ($000) $250 Avg Close — Range —
Q2 2025
Shares 521 Value ($000) $228 Avg Close — Range —
Q4 2024
Shares 521 Value ($000) $214 Avg Close — Range —
Q3 2024
Shares 521 Value ($000) $200 Avg Close — Range —