VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $543 Avg Close Range
Q3 2025
Shares 1,114 Value ($000) $534 Avg Close Range
Q2 2025
Shares 1,114 Value ($000) $488 Avg Close Range
Q1 2025
Shares 1,175 Value ($000) $436 Avg Close Range
Q4 2024
Shares 1,175 Value ($000) $482 Avg Close Range
Q3 2024
Shares 1,175 Value ($000) $322 Avg Close Range
Q2 2024
Shares 1,740 Value ($000) $651 Avg Close Range
Q1 2024
Shares 2,010 Value ($000) $692 Avg Close Range
Q4 2023
Shares 2,260 Value ($000) $703 Avg Close Range
Q3 2023
Shares 2,260 Value ($000) $615 Avg Close Range
Q2 2023
Shares 2,260 Value ($000) $639 Avg Close Range
Q1 2023
Shares 2,260 Value ($000) $482 Avg Close Range
Q4 2022
Shares 2,260 Value ($000) $482 Avg Close Range
Q3 2022
Shares 2,716 Value ($000) $581 Avg Close Range
Q2 2022
Shares 2,670 Value ($000) $595 Avg Close Range
Q1 2022
Shares 2,670 Value ($000) $768 Avg Close Range
Q4 2021
Shares 1,755 Value ($000) $563 Avg Close Range
Q3 2021
Shares 1,755 Value ($000) $509 Avg Close Range
Q2 2021
Shares 1,975 Value ($000) $566 Avg Close Range
Q1 2021
Shares 1,975 Value ($000) $508 Avg Close Range
Q4 2020
Shares 2,825 Value ($000) $716 Avg Close Range
Q3 2020
Shares 2,825 Value ($000) $643 Avg Close Range
Q2 2020
Shares 2,870 Value ($000) $580 Avg Close Range
Q1 2020
Shares 2,870 Value ($000) $450 Avg Close Range
Q4 2019
Shares 3,169 Value ($000) $577 Avg Close Range