VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,092 Value ($000) $1,021 Avg Close — Range —
Q3 2025
Shares 1,714 Value ($000) $822 Avg Close — Range —
Q2 2025
Shares 1,754 Value ($000) $769 Avg Close — Range —
Q1 2025
Shares 1,757 Value ($000) $651 Avg Close — Range —
Q4 2024
Shares 1,757 Value ($000) $721 Avg Close — Range —
Q3 2024
Shares 1,719 Value ($000) $660 Avg Close — Range —
Q2 2024
Shares 1,718 Value ($000) $643 Avg Close — Range —
Q1 2024
Shares 1,718 Value ($000) $591 Avg Close — Range —
Q4 2023
Shares 1,718 Value ($000) $534 Avg Close — Range —
Q3 2023
Shares 1,718 Value ($000) $468 Avg Close — Range —
Q2 2023
Shares 1,718 Value ($000) $486 Avg Close — Range —
Q1 2023
Shares 1,717 Value ($000) $428 Avg Close — Range —
Q4 2022
Shares 1,717 Value ($000) $366 Avg Close — Range —
Q3 2022
Shares 1,717 Value ($000) $387 Avg Close — Range —
Q2 2022
Shares 1,900 Value ($000) $493 Avg Close — Range —
Q1 2022
Shares 1,750 Value ($000) $402 Avg Close — Range —
Q4 2021
Shares 1,779 Value ($000) $571 Avg Close — Range —
Q3 2021
Shares 1,778 Value ($000) $550 Avg Close — Range —
Q2 2021
Shares 2,071 Value ($000) $616 Avg Close — Range —
Q1 2021
Shares 1,795 Value ($000) $493 Avg Close — Range —
Q4 2020
Shares 1,835 Value ($000) $491 Avg Close — Range —
Q3 2020
Shares 1,854 Value ($000) $422 Avg Close — Range —
Q2 2020
Shares 1,877 Value ($000) $379 Avg Close — Range —
Q1 2020
Shares 2,370 Value ($000) $371 Avg Close — Range —
Q4 2019
Shares 2,356 Value ($000) $429 Avg Close — Range —
Q3 2019
Shares 2,355 Value ($000) $392 Avg Close — Range —
Q2 2019
Shares 2,383 Value ($000) $389 Avg Close — Range —
Q1 2019
Shares 2,382 Value ($000) $373 Avg Close — Range —
Q4 2018
Shares 2,216 Value ($000) $298 Avg Close — Range —
Q3 2018
Shares 2,216 Value ($000) $357 Avg Close — Range —
Q2 2018
Shares 2,216 Value ($000) $332 Avg Close — Range —
Q1 2018
Shares 2,215 Value ($000) $314 Avg Close — Range —
Q4 2017
Shares 2,281 Value ($000) $321 Avg Close — Range —
Q3 2017
Shares 2,280 Value ($000) $303 Avg Close — Range —
Q2 2017
Shares 2,353 Value ($000) $299 Avg Close — Range —
Q1 2017
Shares 2,573 Value ($000) $313 Avg Close — Range —
Q4 2016
Shares 2,572 Value ($000) $287 Avg Close — Range —
Q3 2016
Shares 2,572 Value ($000) $289 Avg Close — Range —
Q2 2016
Shares 2,571 Value ($000) $276 Avg Close — Range —
Q1 2016
Shares 2,604 Value ($000) $277 Avg Close — Range —
Q4 2015
Shares 2,604 Value ($000) $277 Avg Close — Range —
Q3 2015
Shares 2,100 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 2,179 Value ($000) $233 Avg Close — Range —