VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $61 Avg Close Range
Q3 2025
Shares 70 Value ($000) $34 Avg Close Range
Q2 2025
Shares 70 Value ($000) $31 Avg Close Range
Q1 2025
Shares 88 Value ($000) $33 Avg Close Range
Q4 2024
Shares 88 Value ($000) $36 Avg Close Range
Q3 2024
Shares 70 Value ($000) $27 Avg Close Range
Q2 2024
Shares 70 Value ($000) $26 Avg Close Range
Q1 2024
Shares 70 Value ($000) $24 Avg Close Range
Q4 2023
Shares 159 Value ($000) $49 Avg Close Range
Q3 2023
Shares 245 Value ($000) $67 Avg Close Range
Q2 2023
Shares 71 Value ($000) $20 Avg Close Range
Q1 2023
Shares 50 Value ($000) $12 Avg Close Range
Q4 2022
Shares 50 Value ($000) $11 Avg Close Range
Q3 2022
Shares 50 Value ($000) $11 Avg Close Range
Q2 2022
Shares 50 Value ($000) $11 Avg Close Range
Q1 2022
Shares 50 Value ($000) $14 Avg Close Range
Q3 2020
Shares 182 Value ($000) $41 Avg Close Range