VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Ciovacco Capital Management LLC's Holding History (CIK: 0001653012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,005 Value ($000) $5,857 Avg Close — Range —
Q3 2025
Shares 12,150 Value ($000) $5,828 Avg Close — Range —
Q2 2025
Shares 11,444 Value ($000) $5,017 Avg Close — Range —
Q1 2025
Shares 6,538 Value ($000) $2,425 Avg Close — Range —
Q4 2024
Shares 6,655 Value ($000) $2,732 Avg Close — Range —
Q3 2024
Shares 6,745 Value ($000) $2,590 Avg Close — Range —
Q2 2024
Shares 6,679 Value ($000) $2,498 Avg Close — Range —
Q1 2024
Shares 6,543 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 6,615 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 15,432 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 9,601 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 3,234 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 692 Value ($000) $222 Avg Close — Range —
Q1 2021
Shares 3,582 Value ($000) $925 Avg Close — Range —
Q4 2020
Shares 20,662 Value ($000) $5,234 Avg Close — Range —