VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727 Value ($000) $355 Avg Close Range
Q3 2025
Shares 725 Value ($000) $348 Avg Close Range
Q2 2025
Shares 725 Value ($000) $331 Avg Close Range
Q1 2025
Shares 700 Value ($000) $260 Avg Close Range
Q4 2024
Shares 699 Value ($000) $287 Avg Close Range
Q3 2024
Shares 699 Value ($000) $268 Avg Close Range
Q2 2024
Shares 697 Value ($000) $261 Avg Close Range
Q1 2024
Shares 696 Value ($000) $240 Avg Close Range
Q4 2023
Shares 696 Value ($000) $216 Avg Close Range
Q4 2020
Shares 5,819 Value ($000) $1,474 Avg Close Range
Q3 2020
Shares 5,819 Value ($000) $1,324 Avg Close Range
Q2 2020
Shares 5,819 Value ($000) $1,176 Avg Close Range
Q1 2020
Shares 5,819 Value ($000) $912 Avg Close Range
Q4 2019
Shares 5,819 Value ($000) $1,060 Avg Close Range
Q3 2019
Shares 5,819 Value ($000) $968 Avg Close Range
Q2 2019
Shares 6,049 Value ($000) $988 Avg Close Range
Q1 2019
Shares 6,049 Value ($000) $946 Avg Close Range
Q4 2018
Shares 6,178 Value ($000) $830 Avg Close Range
Q3 2018
Shares 6,411 Value ($000) $1,032 Avg Close Range
Q2 2018
Shares 6,411 Value ($000) $960 Avg Close Range
Q1 2018
Shares 6,678 Value ($000) $947 Avg Close Range
Q4 2017
Shares 6,678 Value ($000) $939 Avg Close Range
Q3 2017
Shares 6,678 Value ($000) $887 Avg Close Range
Q2 2017
Shares 7,220 Value ($000) $917 Avg Close Range