VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,732 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 22,726 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 19,848 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 19,579 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 16,803 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 14,540 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 14,547 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 13,624 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 11,557 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 8,557 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 7,876 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 6,304 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 6,519 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 8,334 Value ($000) $1,783 Avg Close — Range —
Q2 2022
Shares 6,767 Value ($000) $1,509 Avg Close — Range —
Q1 2022
Shares 6,735 Value ($000) $1,937 Avg Close — Range —
Q4 2021
Shares 6,534 Value ($000) $2,096 Avg Close — Range —
Q3 2021
Shares 5,722 Value ($000) $1,660 Avg Close — Range —
Q2 2021
Shares 3,662 Value ($000) $1,050 Avg Close — Range —
Q1 2021
Shares 3,506 Value ($000) $901 Avg Close — Range —