VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $49 Avg Close Range
Q3 2025
Shares 129 Value ($000) $62 Avg Close Range
Q2 2025
Shares 129 Value ($000) $57 Avg Close Range
Q1 2025
Shares 1,962 Value ($000) $728 Avg Close Range
Q4 2024
Shares 2,027 Value ($000) $832 Avg Close Range
Q3 2024
Shares 1,716 Value ($000) $659 Avg Close Range
Q2 2024
Shares 159 Value ($000) $59 Avg Close Range
Q1 2024
Shares 159 Value ($000) $55 Avg Close Range
Q4 2023
Shares 100 Value ($000) $31 Avg Close Range
Q3 2023
Shares 100 Value ($000) $27 Avg Close Range
Q2 2023
Shares 100 Value ($000) $28 Avg Close Range
Q1 2023
Shares 100 Value ($000) $25 Avg Close Range
Q2 2017
Shares 690 Value ($000) $88 Avg Close Range
Q1 2017
Shares 690 Value ($000) $84 Avg Close Range
Q4 2016
Shares 2,675 Value ($000) $298 Avg Close Range
Q3 2016
Shares 2,675 Value ($000) $300 Avg Close Range
Q2 2016
Shares 2,675 Value ($000) $287 Avg Close Range
Q1 2016
Shares 2,675 Value ($000) $285 Avg Close Range
Q4 2015
Shares 2,075 Value ($000) $221 Avg Close Range