VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224 Value ($000) $597 Avg Close — Range —
Q3 2025
Shares 139,773 Value ($000) $67,044 Avg Close — Range —
Q2 2025
Shares 142,204 Value ($000) $62,349 Avg Close — Range —
Q1 2025
Shares 145,080 Value ($000) $53,799 Avg Close — Range —
Q4 2024
Shares 163,956 Value ($000) $67,295 Avg Close — Range —
Q3 2024
Shares 158,438 Value ($000) $57,435 Avg Close — Range —
Q2 2024
Shares 12,758 Value ($000) $4,776 Avg Close — Range —
Q1 2024
Shares 2,485 Value ($000) $855 Avg Close — Range —
Q4 2023
Shares 1,100 Value ($000) $342 Avg Close — Range —
Q3 2023
Shares 4,815 Value ($000) $1,311 Avg Close — Range —
Q2 2023
Shares 8,204 Value ($000) $2,321 Avg Close — Range —
Q1 2023
Shares 9,574 Value ($000) $2 Avg Close — Range —