VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,444 Value ($000) $1,414 Avg Close Range
Q3 2024
Shares 4,242 Value ($000) $1,629 Avg Close Range
Q2 2024
Shares 4,490 Value ($000) $1,679 Avg Close Range
Q1 2024
Shares 4,872 Value ($000) $1,677 Avg Close Range
Q4 2023
Shares 4,902 Value ($000) $1,524 Avg Close Range
Q3 2023
Shares 5,399 Value ($000) $1,470 Avg Close Range
Q2 2023
Shares 5,428 Value ($000) $1,536 Avg Close Range
Q1 2023
Shares 2,232 Value ($000) $557 Avg Close Range
Q4 2022
Shares 1,968 Value ($000) $419 Avg Close Range
Q1 2022
Shares 2,708 Value ($000) $779 Avg Close Range
Q4 2021
Shares 2,999 Value ($000) $962 Avg Close Range
Q3 2021
Shares 3,045 Value ($000) $884 Avg Close Range
Q2 2021
Shares 3,186 Value ($000) $914 Avg Close Range
Q2 2020
Shares 3,150 Value ($000) $637 Avg Close Range
Q4 2019
Shares 1,300 Value ($000) $237 Avg Close Range
Q3 2019
Shares 1,255 Value ($000) $209 Avg Close Range
Q2 2019
Shares 1,337 Value ($000) $219,137 Avg Close Range
Q1 2019
Shares 1,335 Value ($000) $209 Avg Close Range
Q4 2018
Shares 1,445 Value ($000) $194 Avg Close Range
Q3 2018
Shares 1,598 Value ($000) $243 Avg Close Range
Q2 2018
Shares 2,709 Value ($000) $406 Avg Close Range
Q1 2018
Shares 1,958 Value ($000) $278 Avg Close Range
Q4 2017
Shares 1,736 Value ($000) $244 Avg Close Range
Q3 2017
Shares 1,627 Value ($000) $216 Avg Close Range