VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238 Value ($000) $604 Avg Close — Range —
Q3 2025
Shares 939 Value ($000) $450 Avg Close — Range —
Q2 2025
Shares 939 Value ($000) $412 Avg Close — Range —
Q1 2025
Shares 939 Value ($000) $348 Avg Close — Range —
Q4 2024
Shares 938 Value ($000) $385 Avg Close — Range —
Q3 2024
Shares 938 Value ($000) $360 Avg Close — Range —
Q2 2024
Shares 937 Value ($000) $350 Avg Close — Range —
Q1 2024
Shares 937 Value ($000) $322 Avg Close — Range —
Q4 2022
Shares 10,378 Value ($000) $2,212 Avg Close — Range —