VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $612 Avg Close Range
Q3 2025
Shares 1,218 Value ($000) $584 Avg Close Range
Q2 2025
Shares 1,218 Value ($000) $534 Avg Close Range
Q1 2025
Shares 1,218 Value ($000) $452 Avg Close Range
Q4 2024
Shares 1,217 Value ($000) $500 Avg Close Range
Q3 2024
Shares 1,217 Value ($000) $461 Avg Close Range
Q2 2024
Shares 1,207 Value ($000) $452 Avg Close Range
Q1 2024
Shares 1,207 Value ($000) $416 Avg Close Range
Q4 2023
Shares 1,277 Value ($000) $397 Avg Close Range
Q3 2023
Shares 1,496 Value ($000) $407 Avg Close Range
Q2 2023
Shares 1,495 Value ($000) $423 Avg Close Range
Q1 2023
Shares 1,399 Value ($000) $349 Avg Close Range
Q4 2022
Shares 1,398 Value ($000) $298 Avg Close Range
Q3 2022
Shares 1,397 Value ($000) $299 Avg Close Range
Q2 2022
Shares 1,396 Value ($000) $311 Avg Close Range
Q1 2022
Shares 1,396 Value ($000) $401 Avg Close Range
Q4 2021
Shares 1,666 Value ($000) $535 Avg Close Range
Q3 2021
Shares 1,727 Value ($000) $501 Avg Close Range
Q2 2021
Shares 919 Value ($000) $264 Avg Close Range
Q1 2021
Shares 918 Value ($000) $236 Avg Close Range
Q4 2020
Shares 1,309 Value ($000) $332 Avg Close Range
Q3 2020
Shares 1,304 Value ($000) $297 Avg Close Range
Q2 2020
Shares 1,302 Value ($000) $263 Avg Close Range
Q4 2019
Shares 1,365 Value ($000) $249 Avg Close Range
Q3 2019
Shares 1,361 Value ($000) $266 Avg Close Range
Q2 2019
Shares 1,355 Value ($000) $211 Avg Close Range
Q1 2019
Shares 1,351 Value ($000) $211 Avg Close Range
Q3 2018
Shares 1,598 Value ($000) $257 Avg Close Range
Q2 2018
Shares 1,598 Value ($000) $239 Avg Close Range
Q1 2018
Shares 1,593 Value ($000) $221 Avg Close Range
Q4 2017
Shares 1,589 Value ($000) $224 Avg Close Range
Q3 2014
Shares 1,584 Value ($000) $210 Avg Close Range