VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,937 Value ($000) $1,433 Avg Close Range
Q3 2025
Shares 2,937 Value ($000) $1,409 Avg Close Range
Q2 2025
Shares 2,937 Value ($000) $1,288 Avg Close Range
Q1 2025
Shares 2,937 Value ($000) $1,089 Avg Close Range
Q4 2024
Shares 2,937 Value ($000) $1,205 Avg Close Range
Q3 2024
Shares 2,877 Value ($000) $1,105 Avg Close Range
Q2 2024
Shares 2,717 Value ($000) $1,016 Avg Close Range
Q1 2024
Shares 2,717 Value ($000) $935 Avg Close Range
Q4 2023
Shares 2,567 Value ($000) $798 Avg Close Range
Q3 2023
Shares 3,049 Value ($000) $830 Avg Close Range
Q2 2023
Shares 2,809 Value ($000) $795 Avg Close Range
Q1 2023
Shares 2,214 Value ($000) $552 Avg Close Range
Q4 2022
Shares 3,576 Value ($000) $762 Avg Close Range
Q3 2022
Shares 3,574 Value ($000) $765 Avg Close Range
Q2 2022
Shares 4,187 Value ($000) $933 Avg Close Range
Q1 2022
Shares 3,642 Value ($000) $1,048 Avg Close Range
Q4 2021
Shares 4,090 Value ($000) $1,313 Avg Close Range
Q3 2021
Shares 3,811 Value ($000) $1,107 Avg Close Range
Q2 2021
Shares 3,831 Value ($000) $1,099 Avg Close Range
Q1 2021
Shares 3,830 Value ($000) $984 Avg Close Range
Q4 2020
Shares 3,649 Value ($000) $925 Avg Close Range
Q3 2020
Shares 3,559 Value ($000) $810 Avg Close Range
Q2 2020
Shares 3,558 Value ($000) $719 Avg Close Range
Q1 2020
Shares 4,354 Value ($000) $682 Avg Close Range
Q4 2019
Shares 1,193 Value ($000) $217 Avg Close Range
Q3 2019
Shares 1,305 Value ($000) $217 Avg Close Range
Q2 2019
Shares 1,335 Value ($000) $218 Avg Close Range
Q1 2019
Shares 1,332 Value ($000) $208 Avg Close Range
Q3 2018
Shares 1,379 Value ($000) $207 Avg Close Range
Q2 2018
Shares 1,379 Value ($000) $207 Avg Close Range