VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,733 Value ($000) $864 Avg Close Range
Q3 2025
Shares 1,733 Value ($000) $831 Avg Close Range
Q2 2025
Shares 1,833 Value ($000) $804 Avg Close Range
Q1 2025
Shares 1,833 Value ($000) $680 Avg Close Range
Q4 2024
Shares 1,833 Value ($000) $752 Avg Close Range
Q3 2024
Shares 1,833 Value ($000) $704 Avg Close Range
Q2 2024
Shares 1,833 Value ($000) $686 Avg Close Range
Q1 2024
Shares 1,792 Value ($000) $617 Avg Close Range
Q4 2023
Shares 1,496 Value ($000) $465 Avg Close Range
Q3 2023
Shares 1,396 Value ($000) $380 Avg Close Range
Q2 2023
Shares 1,396 Value ($000) $395 Avg Close Range
Q1 2023
Shares 1,396 Value ($000) $348 Avg Close Range
Q4 2022
Shares 1,396 Value ($000) $297 Avg Close Range
Q3 2022
Shares 1,395 Value ($000) $299 Avg Close Range
Q2 2022
Shares 1,395 Value ($000) $311 Avg Close Range
Q1 2022
Shares 1,395 Value ($000) $401 Avg Close Range
Q4 2021
Shares 1,395 Value ($000) $448 Avg Close Range
Q3 2021
Shares 1,395 Value ($000) $405 Avg Close Range
Q2 2021
Shares 1,395 Value ($000) $400 Avg Close Range
Q1 2021
Shares 1,422 Value ($000) $366 Avg Close Range
Q4 2020
Shares 1,422 Value ($000) $360 Avg Close Range
Q3 2020
Shares 1,422 Value ($000) $324 Avg Close Range
Q2 2020
Shares 1,422 Value ($000) $287 Avg Close Range
Q1 2020
Shares 1,422 Value ($000) $222 Avg Close Range
Q4 2019
Shares 1,422 Value ($000) $259 Avg Close Range
Q3 2019
Shares 1,422 Value ($000) $236 Avg Close Range
Q2 2019
Shares 1,422 Value ($000) $232 Avg Close Range
Q1 2019
Shares 1,422 Value ($000) $222 Avg Close Range
Q3 2018
Shares 1,755 Value ($000) $282 Avg Close Range
Q2 2018
Shares 1,422 Value ($000) $213 Avg Close Range
Q2 2017
Shares 1,197 Value ($000) $152 Avg Close Range
Q1 2017
Shares 1,197 Value ($000) $145 Avg Close Range