VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $67 Avg Close Range
Q3 2025
Shares 139 Value ($000) $67 Avg Close Range
Q2 2025
Shares 139 Value ($000) $61 Avg Close Range
Q1 2025
Shares 139 Value ($000) $52 Avg Close Range
Q4 2024
Shares 139 Value ($000) $57 Avg Close Range
Q3 2024
Shares 139 Value ($000) $53 Avg Close Range
Q2 2024
Shares 139 Value ($000) $52 Avg Close Range
Q1 2024
Shares 139 Value ($000) $48 Avg Close Range
Q4 2023
Shares 46 Value ($000) $14 Avg Close Range
Q3 2023
Shares 46 Value ($000) $13 Avg Close Range
Q2 2023
Shares 46 Value ($000) $13 Avg Close Range
Q1 2023
Shares 46 Value ($000) $11 Avg Close Range
Q3 2022
Shares 46 Value ($000) $10 Avg Close Range
Q2 2022
Shares 46 Value ($000) $10 Avg Close Range
Q1 2022
Shares 46 Value ($000) $13 Avg Close Range
Q4 2021
Shares 46 Value ($000) $15 Avg Close Range