VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,500 Value ($000) $380 Avg Close — Range —
Q3 2020
Shares 1,500 Value ($000) $341 Avg Close — Range —
Q2 2020
Shares 1,500 Value ($000) $303 Avg Close — Range —
Q4 2019
Shares 1,640 Value ($000) $299 Avg Close — Range —