VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 837 Value ($000) $401 Avg Close — Range —
Q2 2025
Shares 795 Value ($000) $349 Avg Close — Range —
Q1 2025
Shares 809 Value ($000) $300 Avg Close — Range —
Q4 2024
Shares 897 Value ($000) $368 Avg Close — Range —
Q3 2024
Shares 904 Value ($000) $347 Avg Close — Range —
Q2 2024
Shares 1,010 Value ($000) $378 Avg Close — Range —
Q1 2024
Shares 965 Value ($000) $332 Avg Close — Range —
Q4 2023
Shares 994 Value ($000) $309 Avg Close — Range —
Q3 2023
Shares 999 Value ($000) $272 Avg Close — Range —
Q2 2023
Shares 1,001 Value ($000) $283 Avg Close — Range —
Q1 2023
Shares 1,039 Value ($000) $259 Avg Close — Range —
Q4 2022
Shares 1,046 Value ($000) $223 Avg Close — Range —
Q1 2022
Shares 894 Value ($000) $257 Avg Close — Range —
Q4 2021
Shares 898 Value ($000) $288 Avg Close — Range —