VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $158 Avg Close — Range —
Q3 2025
Shares 324 Value ($000) $155 Avg Close — Range —
Q2 2025
Shares 324 Value ($000) $142 Avg Close — Range —
Q1 2025
Shares 324 Value ($000) $120 Avg Close — Range —
Q4 2024
Shares 324 Value ($000) $133 Avg Close — Range —
Q3 2024
Shares 324 Value ($000) $124 Avg Close — Range —
Q2 2024
Shares 324 Value ($000) $121 Avg Close — Range —
Q1 2024
Shares 324 Value ($000) $112 Avg Close — Range —
Q4 2023
Shares 324 Value ($000) $101 Avg Close — Range —
Q3 2023
Shares 324 Value ($000) $88 Avg Close — Range —
Q2 2023
Shares 324 Value ($000) $92 Avg Close — Range —
Q1 2023
Shares 334 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 10 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10 Value ($000) $2 Avg Close — Range —