VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,341 Value ($000) $8,460 Avg Close — Range —
Q3 2025
Shares 17,256 Value ($000) $8,276 Avg Close — Range —
Q2 2025
Shares 17,246 Value ($000) $7,560 Avg Close — Range —
Q1 2025
Shares 17,510 Value ($000) $6,493 Avg Close — Range —
Q4 2024
Shares 17,467 Value ($000) $7,169 Avg Close — Range —
Q3 2024
Shares 17,226 Value ($000) $6,614 Avg Close — Range —
Q2 2024
Shares 16,676 Value ($000) $6,237 Avg Close — Range —
Q1 2024
Shares 16,700 Value ($000) $5,748 Avg Close — Range —
Q4 2023
Shares 16,534 Value ($000) $5,140 Avg Close — Range —
Q3 2023
Shares 16,176 Value ($000) $4,405 Avg Close — Range —
Q2 2023
Shares 15,481 Value ($000) $4,381 Avg Close — Range —
Q1 2023
Shares 15,506 Value ($000) $3,868 Avg Close — Range —
Q4 2022
Shares 15,737 Value ($000) $3,354 Avg Close — Range —
Q3 2022
Shares 17,809 Value ($000) $3,810 Avg Close — Range —
Q2 2022
Shares 17,833 Value ($000) $3,975 Avg Close — Range —
Q1 2022
Shares 17,849 Value ($000) $5,133 Avg Close — Range —
Q4 2021
Shares 17,594 Value ($000) $5,646 Avg Close — Range —
Q3 2021
Shares 17,128 Value ($000) $4,970 Avg Close — Range —
Q2 2021
Shares 16,875 Value ($000) $4,840 Avg Close — Range —
Q1 2021
Shares 16,894 Value ($000) $4,342 Avg Close — Range —
Q4 2020
Shares 16,475 Value ($000) $4,174 Avg Close — Range —
Q3 2020
Shares 16,120 Value ($000) $3,669 Avg Close — Range —
Q2 2020
Shares 16,101 Value ($000) $3,254 Avg Close — Range —
Q1 2020
Shares 16,191 Value ($000) $2,537 Avg Close — Range —
Q4 2019
Shares 13,150 Value ($000) $2,396 Avg Close — Range —
Q3 2019
Shares 11,600 Value ($000) $1,929 Avg Close — Range —
Q2 2019
Shares 11,345 Value ($000) $1,854 Avg Close — Range —
Q1 2019
Shares 9,725 Value ($000) $1,521 Avg Close — Range —
Q4 2018
Shares 8,820 Value ($000) $1,185 Avg Close — Range —
Q3 2018
Shares 6,270 Value ($000) $1,010 Avg Close — Range —
Q2 2018
Shares 5,835 Value ($000) $874 Avg Close — Range —
Q1 2018
Shares 4,035 Value ($000) $572 Avg Close — Range —
Q4 2017
Shares 3,560 Value ($000) $501 Avg Close — Range —
Q3 2017
Shares 3,460 Value ($000) $467 Avg Close — Range —
Q2 2017
Shares 3,703 Value ($000) $470 Avg Close — Range —