VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,616 Value ($000) $1,764 Avg Close Range
Q3 2025
Shares 2,283 Value ($000) $1,095 Avg Close Range
Q2 2025
Shares 2,084 Value ($000) $914 Avg Close Range
Q1 2025
Shares 2,134 Value ($000) $791 Avg Close Range
Q4 2024
Shares 2,568 Value ($000) $1,054 Avg Close Range
Q3 2024
Shares 2,073 Value ($000) $796 Avg Close Range
Q2 2024
Shares 2,233 Value ($000) $835 Avg Close Range
Q1 2024
Shares 1,430 Value ($000) $492 Avg Close Range
Q4 2023
Shares 2,807 Value ($000) $873 Avg Close Range
Q3 2023
Shares 1,212 Value ($000) $330 Avg Close Range
Q2 2023
Shares 1,209 Value ($000) $342 Avg Close Range
Q1 2023
Shares 1,539 Value ($000) $384 Avg Close Range
Q4 2022
Shares 7,420 Value ($000) $1,581 Avg Close Range
Q3 2022
Shares 254 Value ($000) $54 Avg Close Range
Q2 2022
Shares 254 Value ($000) $57 Avg Close Range
Q1 2022
Shares 249 Value ($000) $72 Avg Close Range
Q4 2021
Shares 248 Value ($000) $80 Avg Close Range
Q3 2021
Shares 240 Value ($000) $70 Avg Close Range
Q2 2021
Shares 263 Value ($000) $76 Avg Close Range
Q1 2021
Shares 239 Value ($000) $61 Avg Close Range
Q4 2020
Shares 567 Value ($000) $143 Avg Close Range
Q3 2020
Shares 567 Value ($000) $129 Avg Close Range
Q4 2019
Shares 11 Value ($000) $2 Avg Close Range
Q3 2019
Shares 11 Value ($000) $2 Avg Close Range
Q2 2019
Shares 11 Value ($000) $1 Avg Close Range
Q1 2019
Shares 11 Value ($000) $1 Avg Close Range
Q4 2018
Shares 10,560 Value ($000) $1,418 Avg Close Range
Q4 2017
Shares 10 Value ($000) $1 Avg Close Range
Q3 2017
Shares 10 Value ($000) $1 Avg Close Range