VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,682 Value ($000) $28,629 Avg Close — Range —
Q3 2025
Shares 56,667 Value ($000) $27,179 Avg Close — Range —
Q1 2025
Shares 58,623 Value ($000) $21,738 Avg Close — Range —
Q4 2024
Shares 59,437 Value ($000) $24,395 Avg Close — Range —
Q3 2024
Shares 55,566 Value ($000) $21,334 Avg Close — Range —
Q2 2024
Shares 49,981 Value ($000) $18,693 Avg Close — Range —
Q1 2024
Shares 48,819 Value ($000) $16,804 Avg Close — Range —
Q4 2023
Shares 46,254 Value ($000) $14,380 Avg Close — Range —
Q3 2023
Shares 42,473 Value ($000) $11,566 Avg Close — Range —
Q2 2023
Shares 36,486 Value ($000) $10,324 Avg Close — Range —
Q1 2023
Shares 15,563 Value ($000) $3,882 Avg Close — Range —
Q4 2022
Shares 10,071 Value ($000) $2,146 Avg Close — Range —
Q3 2022
Shares 1,784 Value ($000) $382 Avg Close — Range —
Q2 2022
Shares 1,784 Value ($000) $426 Avg Close — Range —