VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

RAINEY & RANDALL INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001728355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $537 Avg Close — Range —
Q3 2025
Shares 1,100 Value ($000) $528 Avg Close — Range —
Q2 2025
Shares 1,100 Value ($000) $483 Avg Close — Range —
Q1 2025
Shares 1,100 Value ($000) $408 Avg Close — Range —
Q4 2024
Shares 1,100 Value ($000) $452 Avg Close — Range —
Q3 2024
Shares 1,069 Value ($000) $410 Avg Close — Range —
Q2 2024
Shares 1,027 Value ($000) $385 Avg Close — Range —
Q1 2024
Shares 962 Value ($000) $331 Avg Close — Range —
Q4 2023
Shares 930 Value ($000) $289 Avg Close — Range —
Q3 2023
Shares 1,051 Value ($000) $286 Avg Close — Range —
Q2 2023
Shares 1,051 Value ($000) $297 Avg Close — Range —
Q1 2023
Shares 1,051 Value ($000) $262 Avg Close — Range —
Q4 2022
Shares 1,051 Value ($000) $224 Avg Close — Range —
Q3 2022
Shares 1,051 Value ($000) $225 Avg Close — Range —
Q2 2022
Shares 1,051 Value ($000) $234 Avg Close — Range —
Q1 2022
Shares 1,051 Value ($000) $302 Avg Close — Range —
Q4 2021
Shares 1,051 Value ($000) $337 Avg Close — Range —
Q3 2021
Shares 1,043 Value ($000) $303 Avg Close — Range —
Q2 2021
Shares 749 Value ($000) $215 Avg Close — Range —