VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $488 Avg Close — Range —
Q3 2025
Shares 1,001 Value ($000) $480 Avg Close — Range —
Q2 2025
Shares 1,039 Value ($000) $456 Avg Close — Range —
Q1 2025
Shares 1,039 Value ($000) $385 Avg Close — Range —
Q4 2024
Shares 1,039 Value ($000) $427 Avg Close — Range —
Q3 2024
Shares 1,049 Value ($000) $403 Avg Close — Range —
Q2 2024
Shares 1,049 Value ($000) $392 Avg Close — Range —
Q1 2024
Shares 1,049 Value ($000) $361 Avg Close — Range —
Q4 2023
Shares 1,049 Value ($000) $326 Avg Close — Range —
Q3 2023
Shares 1,057 Value ($000) $297 Avg Close — Range —
Q2 2023
Shares 1,057 Value ($000) $299 Avg Close — Range —
Q4 2019
Shares 1,139 Value ($000) $207 Avg Close — Range —
Q3 2019
Shares 1,206 Value ($000) $201 Avg Close — Range —
Q1 2019
Shares 1,295 Value ($000) $203 Avg Close — Range —
Q4 2018
Shares 2,390 Value ($000) $321 Avg Close — Range —
Q3 2018
Shares 3,209 Value ($000) $517 Avg Close — Range —
Q2 2018
Shares 8,906 Value ($000) $1,334 Avg Close — Range —
Q1 2018
Shares 8,206 Value ($000) $1,164 Avg Close — Range —
Q4 2017
Shares 6,490 Value ($000) $913 Avg Close — Range —