VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

FINANCIAL LIFE ADVISORS's Holding History (CIK: 0001730813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,519 Value ($000) $12,450 Avg Close Range
Q3 2025
Shares 25,439 Value ($000) $12,201 Avg Close Range
Q2 2025
Shares 26,006 Value ($000) $11,401 Avg Close Range
Q1 2025
Shares 26,178 Value ($000) $9,707 Avg Close Range
Q4 2024
Shares 26,506 Value ($000) $10,879 Avg Close Range
Q3 2024
Shares 27,059 Value ($000) $10,389 Avg Close Range
Q2 2024
Shares 27,099 Value ($000) $10,135 Avg Close Range
Q1 2024
Shares 28,022 Value ($000) $9,645 Avg Close Range
Q4 2023
Shares 28,296 Value ($000) $8,797 Avg Close Range
Q3 2023
Shares 29,535 Value ($000) $8,043 Avg Close Range
Q2 2023
Shares 29,789 Value ($000) $8,429 Avg Close Range
Q1 2023
Shares 29,218 Value ($000) $7,288 Avg Close Range
Q4 2022
Shares 29,408 Value ($000) $6,267 Avg Close Range
Q3 2022
Shares 32,070 Value ($000) $6,861 Avg Close Range
Q2 2022
Shares 36,073 Value ($000) $8,040 Avg Close Range
Q1 2022
Shares 32,214 Value ($000) $9,265 Avg Close Range
Q4 2021
Shares 29,899 Value ($000) $9,595 Avg Close Range
Q3 2021
Shares 29,608 Value ($000) $8,591 Avg Close Range
Q2 2021
Shares 31,136 Value ($000) $8,930 Avg Close Range
Q1 2021
Shares 33,134 Value ($000) $8,517 Avg Close Range
Q4 2020
Shares 34,565 Value ($000) $8,756 Avg Close Range
Q3 2020
Shares 34,999 Value ($000) $7,966 Avg Close Range
Q2 2020
Shares 37,160 Value ($000) $7,510 Avg Close Range
Q1 2020
Shares 37,167 Value ($000) $5,824 Avg Close Range
Q4 2019
Shares 27,517 Value ($000) $5,013 Avg Close Range
Q3 2019
Shares 29,383 Value ($000) $4,886 Avg Close Range
Q2 2019
Shares 30,406 Value ($000) $4,968 Avg Close Range
Q1 2019
Shares 30,843 Value ($000) $4,825 Avg Close Range
Q4 2018
Shares 33,429 Value ($000) $4,491 Avg Close Range
Q3 2018
Shares 34,746 Value ($000) $5,595 Avg Close Range
Q2 2018
Shares 34,396 Value ($000) $5,153 Avg Close Range
Q1 2018
Shares 36,955 Value ($000) $5,119 Avg Close Range
Q4 2017
Shares 39,832 Value ($000) $5,602 Avg Close Range