VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,533 Value ($000) $30,507 Avg Close — Range —
Q3 2025
Shares 63,081 Value ($000) $30,254 Avg Close — Range —
Q2 2025
Shares 64,375 Value ($000) $28,222 Avg Close — Range —
Q1 2025
Shares 63,285 Value ($000) $23,467 Avg Close — Range —
Q4 2024
Shares 67,306 Value ($000) $27,625 Avg Close — Range —
Q3 2024
Shares 66,660 Value ($000) $25,593 Avg Close — Range —
Q2 2024
Shares 67,978 Value ($000) $25,425 Avg Close — Range —
Q1 2024
Shares 71,393 Value ($000) $24,574 Avg Close — Range —
Q4 2023
Shares 72,004 Value ($000) $22,384 Avg Close — Range —
Q3 2023
Shares 73,299 Value ($000) $19,960 Avg Close — Range —
Q2 2023
Shares 72,848 Value ($000) $20,613 Avg Close — Range —
Q1 2023
Shares 74,096 Value ($000) $18,482 Avg Close — Range —
Q4 2022
Shares 71,533 Value ($000) $15,244 Avg Close — Range —
Q3 2022
Shares 71,158 Value ($000) $15,224 Avg Close — Range —
Q2 2022
Shares 66,473 Value ($000) $14,816 Avg Close — Range —
Q1 2022
Shares 59,839 Value ($000) $17,210 Avg Close — Range —
Q4 2021
Shares 59,995 Value ($000) $19,252 Avg Close — Range —
Q3 2021
Shares 55,147 Value ($000) $16,002 Avg Close — Range —
Q2 2021
Shares 50,338 Value ($000) $14,437 Avg Close — Range —
Q1 2021
Shares 53,623 Value ($000) $13,783 Avg Close — Range —
Q4 2020
Shares 57,010 Value ($000) $14,443 Avg Close — Range —
Q3 2020
Shares 58,735 Value ($000) $13,369 Avg Close — Range —
Q2 2020
Shares 60,874 Value ($000) $12,302 Avg Close — Range —
Q1 2020
Shares 61,144 Value ($000) $9,581 Avg Close — Range —
Q4 2019
Shares 59,917 Value ($000) $10,915 Avg Close — Range —
Q3 2019
Shares 57,637 Value ($000) $9,584 Avg Close — Range —
Q2 2019
Shares 56,832 Value ($000) $9,499 Avg Close — Range —
Q1 2019
Shares 54,750 Value ($000) $8,564 Avg Close — Range —
Q4 2018
Shares 48,300 Value ($000) $6,488 Avg Close — Range —
Q3 2018
Shares 54,284 Value ($000) $8,742 Avg Close — Range —
Q2 2018
Shares 42,219 Value ($000) $6,325 Avg Close — Range —
Q1 2018
Shares 27,744 Value ($000) $3,936 Avg Close — Range —
Q4 2017
Shares 16,607 Value ($000) $2,336 Avg Close — Range —