VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708 Value ($000) $345 Avg Close Range
Q3 2025
Shares 760 Value ($000) $364 Avg Close Range
Q2 2025
Shares 848 Value ($000) $372 Avg Close Range
Q1 2025
Shares 848 Value ($000) $314 Avg Close Range
Q4 2024
Shares 847 Value ($000) $348 Avg Close Range
Q3 2024
Shares 847 Value ($000) $326 Avg Close Range
Q2 2024
Shares 992 Value ($000) $371 Avg Close Range
Q1 2024
Shares 994 Value ($000) $342 Avg Close Range
Q4 2023
Shares 993 Value ($000) $309 Avg Close Range
Q3 2023
Shares 992 Value ($000) $270 Avg Close Range
Q2 2023
Shares 992 Value ($000) $281 Avg Close Range
Q1 2023
Shares 1,011 Value ($000) $252 Avg Close Range
Q4 2022
Shares 1,360 Value ($000) $290 Avg Close Range
Q3 2022
Shares 1,359 Value ($000) $290 Avg Close Range
Q2 2022
Shares 1,518 Value ($000) $338 Avg Close Range
Q1 2022
Shares 1,517 Value ($000) $436 Avg Close Range
Q4 2021
Shares 2,086 Value ($000) $669 Avg Close Range
Q3 2021
Shares 2,027 Value ($000) $588 Avg Close Range
Q2 2021
Shares 2,001 Value ($000) $573 Avg Close Range
Q1 2021
Shares 1,969 Value ($000) $506 Avg Close Range
Q4 2020
Shares 1,469 Value ($000) $372 Avg Close Range
Q3 2020
Shares 5,186 Value ($000) $1,180 Avg Close Range
Q2 2020
Shares 5,177 Value ($000) $1,046 Avg Close Range
Q1 2020
Shares 5,166 Value ($000) $809 Avg Close Range
Q4 2019
Shares 5,197 Value ($000) $946 Avg Close Range
Q3 2019
Shares 5,138 Value ($000) $854 Avg Close Range
Q2 2019
Shares 5,119 Value ($000) $836 Avg Close Range
Q1 2019
Shares 5,108 Value ($000) $799 Avg Close Range
Q4 2018
Shares 5,108 Value ($000) $686 Avg Close Range
Q3 2018
Shares 8,274 Value ($000) $1,332 Avg Close Range
Q2 2018
Shares 8,708 Value ($000) $1,304 Avg Close Range
Q1 2018
Shares 9,159 Value ($000) $1,299 Avg Close Range
Q4 2017
Shares 2,988 Value ($000) $420 Avg Close Range