VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,917 Value ($000) $3,375 Avg Close — Range —
Q3 2025
Shares 6,917 Value ($000) $3,317 Avg Close — Range —
Q2 2025
Shares 7,052 Value ($000) $3,092 Avg Close — Range —
Q1 2025
Shares 7,052 Value ($000) $2,615 Avg Close — Range —
Q4 2024
Shares 7,052 Value ($000) $2,894 Avg Close — Range —
Q3 2024
Shares 7,215 Value ($000) $2,770 Avg Close — Range —
Q2 2024
Shares 7,454 Value ($000) $2,788 Avg Close — Range —
Q1 2024
Shares 7,454 Value ($000) $2,566 Avg Close — Range —