VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,103 Value ($000) $1,026 Avg Close — Range —

Q3 2025

Shares 1,972 Value ($000) $946 Avg Close — Range —

Q2 2025

Shares 1,872 Value ($000) $821 Avg Close — Range —

Q1 2025

Shares 1,752 Value ($000) $650 Avg Close — Range —

Q4 2024

Shares 1,508 Value ($000) $619 Avg Close — Range —

Q3 2024

Shares 1,293 Value ($000) $496 Avg Close — Range —

Q2 2024

Shares 1,191 Value ($000) $445 Avg Close — Range —

Q1 2024

Shares 1,198 Value ($000) $412 Avg Close — Range —

Q4 2023

Shares 1,002 Value ($000) $312 Avg Close — Range —

Q3 2023

Shares 1,015 Value ($000) $276 Avg Close — Range —

Q2 2023

Shares 857 Value ($000) $242 Avg Close — Range —

Q1 2023

Shares 977 Value ($000) $244 Avg Close — Range —

Q4 2022

Shares 977 Value ($000) $208 Avg Close — Range —

Q3 2022

Shares 957 Value ($000) $205 Avg Close — Range —

Q2 2022

Shares 944 Value ($000) $210 Avg Close — Range —

Q1 2022

Shares 938 Value ($000) $270 Avg Close — Range —

Q4 2021

Shares 893 Value ($000) $287 Avg Close — Range —

Q3 2021

Shares 893 Value ($000) $259 Avg Close — Range —

Q2 2021

Shares 606 Value ($000) $174 Avg Close — Range —

Q1 2021

Shares 586 Value ($000) $151 Avg Close — Range —

Q4 2020

Shares 521 Value ($000) $132 Avg Close — Range —

Q3 2020

Shares 721 Value ($000) $164 Avg Close — Range —

Q2 2020