VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,067 Value ($000) $521 Avg Close — Range —

Q3 2025

Shares 1,067 Value ($000) $512 Avg Close — Range —

Q2 2025

Shares 1,065 Value ($000) $467 Avg Close — Range —

Q1 2025

Shares 1,065 Value ($000) $395 Avg Close — Range —

Q4 2024

Shares 1,064 Value ($000) $437 Avg Close — Range —

Q3 2024

Shares 1,035 Value ($000) $397 Avg Close — Range —

Q2 2024

Shares 1,005 Value ($000) $376 Avg Close — Range —

Q1 2024

Shares 1,005 Value ($000) $346 Avg Close — Range —

Q4 2023

Shares 1,004 Value ($000) $309 Avg Close — Range —

Q3 2023

Shares 1,430 Value ($000) $390 Avg Close — Range —

Q2 2023

Shares 1,430 Value ($000) $405 Avg Close — Range —

Q1 2023

Shares 1,484 Value ($000) $370 Avg Close — Range —

Q4 2022

Shares 1,484 Value ($000) $316 Avg Close — Range —

Q3 2022

Shares 1,619 Value ($000) $346 Avg Close — Range —

Q2 2022

Shares 1,561 Value ($000) $348 Avg Close — Range —

Q1 2022

Shares 1,253 Value ($000) $360 Avg Close — Range —

Q4 2021

Shares 1,097 Value ($000) $352 Avg Close — Range —

Q3 2021

Shares 1,025 Value ($000) $297 Avg Close — Range —

Q2 2021

Shares 844 Value ($000) $242 Avg Close — Range —

Q3 2019