VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,967 Value ($000) $54,624 Avg Close — Range —
Q3 2025
Shares 115,063 Value ($000) $55,185 Avg Close — Range —
Q2 2025
Shares 95,030 Value ($000) $41,661 Avg Close — Range —
Q1 2025
Shares 74,556 Value ($000) $27,647 Avg Close — Range —
Q4 2024
Shares 99,439 Value ($000) $40,814 Avg Close — Range —
Q3 2024
Shares 68,720 Value ($000) $26,384 Avg Close — Range —
Q2 2024
Shares 80,416 Value ($000) $30,076 Avg Close — Range —
Q1 2024
Shares 74,334 Value ($000) $25,586 Avg Close — Range —
Q4 2023
Shares 58,717 Value ($000) $18,952 Avg Close — Range —
Q3 2023
Shares 66,873 Value ($000) $18,210 Avg Close — Range —
Q2 2023
Shares 36,859 Value ($000) $10,430 Avg Close — Range —
Q1 2023
Shares 35,620 Value ($000) $8,885 Avg Close — Range —
Q4 2022
Shares 23,168 Value ($000) $4,937 Avg Close — Range —
Q3 2022
Shares 10,620 Value ($000) $2,272 Avg Close — Range —
Q2 2022
Shares 10,456 Value ($000) $2,407 Avg Close — Range —
Q1 2022
Shares 4,427 Value ($000) $1,196 Avg Close — Range —
Q4 2021
Shares 9,415 Value ($000) $2,906 Avg Close — Range —
Q2 2021
Shares 5,506 Value ($000) $1,613 Avg Close — Range —
Q1 2021
Shares 5,740 Value ($000) $1,533 Avg Close — Range —
Q4 2020
Shares 4,990 Value ($000) $1,282 Avg Close — Range —
Q4 2019
Shares 283,868 Value ($000) $52,430 Avg Close — Range —
Q3 2019
Shares 353,611 Value ($000) $57,865 Avg Close — Range —
Q2 2019
Shares 316,753 Value ($000) $52,910 Avg Close — Range —
Q1 2019
Shares 2,333 Value ($000) $365 Avg Close — Range —