VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 50 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 50 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 50 Value ($000) $19 Avg Close — Range —
Q4 2024
Shares 32 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 32 Value ($000) $12 Avg Close — Range —
Q2 2024
Shares 32 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 32 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 32 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 32 Value ($000) $9 Avg Close — Range —