VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984 Value ($000) $968 Avg Close Range
Q3 2025
Shares 2,301 Value ($000) $1,103 Avg Close Range
Q2 2025
Shares 1,310 Value ($000) $574 Avg Close Range
Q1 2025
Shares 810 Value ($000) $300 Avg Close Range
Q4 2024
Shares 767 Value ($000) $315 Avg Close Range
Q3 2024
Shares 796 Value ($000) $306 Avg Close Range
Q2 2024
Shares 809 Value ($000) $303 Avg Close Range
Q1 2024
Shares 875 Value ($000) $301 Avg Close Range
Q4 2023
Shares 849 Value ($000) $264 Avg Close Range
Q3 2023
Shares 753 Value ($000) $205 Avg Close Range
Q2 2023
Shares 886 Value ($000) $251 Avg Close Range
Q1 2023
Shares 940 Value ($000) $234 Avg Close Range
Q4 2022
Shares 1,295 Value ($000) $276 Avg Close Range
Q3 2022
Shares 3,390 Value ($000) $725 Avg Close Range
Q2 2022
Shares 3,394 Value ($000) $757 Avg Close Range
Q1 2021
Shares 256 Value ($000) $66 Avg Close Range
Q4 2020
Shares 255 Value ($000) $65 Avg Close Range
Q3 2020
Shares 258 Value ($000) $59 Avg Close Range
Q2 2020
Shares 384 Value ($000) $78 Avg Close Range
Q1 2020
Shares 392 Value ($000) $61 Avg Close Range
Q4 2019
Shares 181 Value ($000) $33 Avg Close Range
Q3 2019
Shares 181 Value ($000) $30 Avg Close Range
Q2 2019
Shares 184 Value ($000) $30 Avg Close Range
Q1 2019
Shares 184 Value ($000) $29 Avg Close Range
Q4 2018
Shares 163 Value ($000) $22 Avg Close Range
Q3 2018
Shares 163 Value ($000) $26 Avg Close Range
Q2 2018
Shares 163 Value ($000) $24 Avg Close Range