VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $14 Avg Close Range
Q2 2025
Shares 862 Value ($000) $378 Avg Close Range
Q1 2025
Shares 862 Value ($000) $319 Avg Close Range
Q4 2024
Shares 860 Value ($000) $353 Avg Close Range
Q3 2024
Shares 859 Value ($000) $330 Avg Close Range
Q2 2024
Shares 873 Value ($000) $327 Avg Close Range
Q1 2024
Shares 857 Value ($000) $295 Avg Close Range
Q4 2023
Shares 856 Value ($000) $266 Avg Close Range
Q3 2023
Shares 854 Value ($000) $233 Avg Close Range
Q2 2023
Shares 853 Value ($000) $241 Avg Close Range
Q1 2023
Shares 852 Value ($000) $213 Avg Close Range
Q4 2022
Shares 851 Value ($000) $181 Avg Close Range
Q3 2022
Shares 849 Value ($000) $182 Avg Close Range
Q2 2022
Shares 847 Value ($000) $189 Avg Close Range
Q1 2022
Shares 991 Value ($000) $285 Avg Close Range
Q4 2021
Shares 990 Value ($000) $318 Avg Close Range
Q3 2021
Shares 145 Value ($000) $42 Avg Close Range
Q2 2021
Shares 272 Value ($000) $78 Avg Close Range
Q1 2021
Shares 145 Value ($000) $37 Avg Close Range
Q4 2020
Shares 145 Value ($000) $36 Avg Close Range
Q2 2020
Shares 145 Value ($000) $29 Avg Close Range
Q1 2020
Shares 779 Value ($000) $122 Avg Close Range
Q4 2019
Shares 36,777 Value ($000) $6,700 Avg Close Range
Q3 2019
Shares 36,680 Value ($000) $6,099 Avg Close Range
Q2 2019
Shares 37,280 Value ($000) $6,091 Avg Close Range
Q1 2019
Shares 39,180 Value ($000) $6,129 Avg Close Range
Q3 2018
Shares 43,184 Value ($000) $6,954 Avg Close Range
Q2 2018
Shares 45,100 Value ($000) $6,757 Avg Close Range