VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 210 Value ($000) $67 Avg Close — Range —
Q3 2021
Shares 210 Value ($000) $61 Avg Close — Range —
Q2 2021
Shares 210 Value ($000) $60 Avg Close — Range —
Q1 2021
Shares 210 Value ($000) $54 Avg Close — Range —
Q4 2020
Shares 250 Value ($000) $63 Avg Close — Range —
Q3 2020
Shares 380 Value ($000) $86 Avg Close — Range —
Q2 2020
Shares 380 Value ($000) $77 Avg Close — Range —
Q1 2020
Shares 406 Value ($000) $64 Avg Close — Range —
Q4 2019
Shares 406 Value ($000) $74 Avg Close — Range —