VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $505 Avg Close — Range —
Q3 2025
Shares 1,050 Value ($000) $503 Avg Close — Range —
Q2 2025
Shares 1,050 Value ($000) $460 Avg Close — Range —
Q1 2025
Shares 1,067 Value ($000) $396 Avg Close — Range —
Q4 2024
Shares 814 Value ($000) $334 Avg Close — Range —
Q3 2024
Shares 1,167 Value ($000) $448 Avg Close — Range —
Q2 2024
Shares 1,167 Value ($000) $437 Avg Close — Range —
Q1 2024
Shares 1,167 Value ($000) $402 Avg Close — Range —
Q4 2023
Shares 914 Value ($000) $284 Avg Close — Range —
Q3 2023
Shares 914 Value ($000) $249 Avg Close — Range —
Q2 2023
Shares 914 Value ($000) $258 Avg Close — Range —
Q1 2023
Shares 856 Value ($000) $214 Avg Close — Range —
Q1 2022
Shares 884 Value ($000) $254 Avg Close — Range —
Q4 2021
Shares 879 Value ($000) $282 Avg Close — Range —
Q3 2021
Shares 881 Value ($000) $256 Avg Close — Range —
Q2 2021
Shares 985 Value ($000) $283 Avg Close — Range —
Q1 2021
Shares 1,075 Value ($000) $276 Avg Close — Range —
Q4 2020
Shares 1,075 Value ($000) $272 Avg Close — Range —